AFEDX Fund Historical Price Quotes NMFQS:AFEDX
Large Blend | American Century Investments
$48.37
↑
$0.04 (0.08%)
Last Updated: Feb 14, 2026
AFEDX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund - Class R6 (AFEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-24 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-23 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-22 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-19 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-18 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-17 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-16 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-12 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-11 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-12-10 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-09 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-08 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-05 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-04 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-03 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-02 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-12-01 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-11-28 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-11-26 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-11-25 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-11-24 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-21 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-20 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-11-19 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-18 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-17 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-14 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-11-13 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-12 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-11-11 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-11-10 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-11-07 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-11-06 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-11-05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-04 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-11-03 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-10-31 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-30 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-10-29 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-10-28 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-10-27 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-24 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-10-23 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-10-22 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-10-21 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-10-20 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-10-17 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-16 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-10-15 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |