AFDRX Fund Historical Price Quotes NMFQS:AFDRX
Large Blend | American Century Investments
$47.48
↑
$0.06 (0.13%)
Last Updated: Feb 17, 2026
AFDRX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund R Class (AFDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-24 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-23 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-22 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-19 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-18 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-17 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-16 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-15 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-12 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-11 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-12-10 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-09 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-08 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-12-05 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-12-04 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-12-03 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-02 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-12-01 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-28 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-11-26 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-25 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-24 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-11-21 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-11-20 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-11-19 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-11-18 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-17 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-11-14 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-11-13 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-11-12 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-11-11 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-11-10 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-07 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-11-06 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-05 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-04 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-03 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-10-31 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-30 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-29 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-10-28 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-27 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-10-24 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-10-23 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-10-22 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-10-21 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-10-20 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-10-17 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-10-16 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-10-15 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |