AFDIX Fund Historical Price Quotes NMFQS:AFDIX
Large Blend | American Century Investments
$48.38
↑
$0.25 (0.52%)
Last Updated: Feb 10, 2026
AFDIX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund - Class Investor (AFDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-24 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-23 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-22 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-12-19 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-18 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-12-17 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-12-16 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-15 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-12 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-12-11 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-10 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-09 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-08 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-05 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-12-04 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-03 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-12-02 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-01 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-11-28 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-26 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-25 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-11-24 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-21 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-20 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-19 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-11-18 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-17 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-14 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-13 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-12 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-11 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-10 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-11-07 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-06 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-11-05 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-04 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-03 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-10-31 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-10-30 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-10-29 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-10-28 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-27 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-10-24 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-10-23 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-10-22 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-21 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-10-20 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-17 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-10-16 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-10-15 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |