AFDGX Fund Historical Price Quotes NMFQS:AFDGX
Large Blend | American Century Investments
$48.30
↑
$0.04 (0.08%)
Last Updated: Feb 17, 2026
AFDGX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund - Class R5 (AFDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-24 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-23 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-22 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-19 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-12-18 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-17 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-16 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-12-15 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-12-12 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-11 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-10 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-09 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-08 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-05 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-04 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-03 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-12-02 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-12-01 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-11-28 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-11-26 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-25 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-11-24 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-11-21 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-11-20 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-11-19 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-18 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-17 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-14 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-11-13 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-12 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-11 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-11-10 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-11-07 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-06 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-05 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-04 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-11-03 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-10-31 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-10-30 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-10-29 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-10-28 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-10-27 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-10-24 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-23 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-10-22 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-10-21 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-10-20 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-10-17 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-16 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-10-15 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |