AFDCX Fund Historical Price Quotes NMFQS:AFDCX
Large Blend | American Century Investments
$44.22
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
AFDCX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund C Class (AFDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-24 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-23 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-22 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-12-19 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-18 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-17 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-12-16 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-15 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-12 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-11 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-10 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-12-09 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-12-08 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-05 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-12-04 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-03 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-12-02 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-12-01 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-28 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-11-26 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-25 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-24 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-21 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-20 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-11-19 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-11-18 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-11-17 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-11-14 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-13 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-12 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-11-11 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-10 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-07 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-11-06 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-05 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-04 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-03 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-10-31 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-10-30 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-10-29 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-28 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-27 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-10-24 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-23 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-10-22 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-10-21 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-20 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-10-17 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-10-16 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-10-15 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |