AFCMX Fund Historical Price Quotes NMFQS:AFCMX
Foreign Large Growth | American Century Investments
$20.00
↑
$0.12 (0.60%)
Last Updated: Feb 13, 2026
AFCMX Historical Data
You're viewing historical data for American Century Focused International Growth Fund R6 Class (AFCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-22 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-19 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-18 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-12 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-11 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-10 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-09 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-05 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-04 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-03 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-02 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-01 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-26 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-25 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-24 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-21 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-20 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-17 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-14 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-13 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-12 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-11 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-10 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-07 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-06 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-04 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-03 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-31 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-30 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-29 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-28 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-27 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-24 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-23 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-21 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-20 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |