AEYRX Fund Historical Price Quotes NMFQS:AEYRX
Large Blend | American Century Investments
$35.02
↓
$-0.75 (-2.10%)
Last Updated: Feb 10, 2026
AEYRX Historical Data
You're viewing historical data for American Century Equity Growth Fund R Class (AEYRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-24 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-23 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-22 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-12-19 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-18 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-17 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-16 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-15 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-12 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-11 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-10 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-09 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-08 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-05 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-04 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-03 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-12-02 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-01 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-28 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-26 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-25 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-21 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-20 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-19 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-18 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-17 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-14 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-13 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-12 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-11 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-10 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-07 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-06 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-05 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-04 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-03 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-31 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-30 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-29 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-27 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-24 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-23 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-22 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-21 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-20 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-17 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-16 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-15 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |