AEYGX Fund Historical Price Quotes NMFQS:AEYGX
Large Blend | American Century Investments
$35.85
↑
$0.04 (0.11%)
Last Updated: Feb 10, 2026
AEYGX Historical Data
You're viewing historical data for American Century Equity Growth Fund R5 Class (AEYGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-23 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-22 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-19 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-18 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-17 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-16 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-15 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-12 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-11 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-10 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-09 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-05 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-04 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-03 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-02 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-01 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-28 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-25 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-24 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-21 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-20 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-19 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-18 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-17 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-14 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-13 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-12 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-11 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-10 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-07 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-06 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-03 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-31 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-30 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-29 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-28 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-27 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-24 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-22 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-21 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-20 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-17 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-16 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-15 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |