AEYCX Fund Historical Price Quotes NMFQS:AEYCX
Large Blend | American Century Investments
$33.94
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
AEYCX Historical Data
You're viewing historical data for American Century Equity Growth Fund C Class (AEYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-19 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-05 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-28 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-21 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-14 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-07 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-31 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-30 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-29 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-28 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-27 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-10-24 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-23 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-22 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-21 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-20 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-17 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-16 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-15 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |