AEPGX Fund Historical Price Quotes NMFQS:AEPGX
Foreign Large Growth | Capital Group
$64.01
↑
$0.03 (0.05%)
Last Updated: Feb 03, 2026
AEPGX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class A (AEPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-12-19 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-09 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-12-05 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-12-02 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-12-01 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-11-28 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-11-25 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-21 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-11-14 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-13 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-10 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-11-07 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-10-31 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-10-30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-29 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-28 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-10-27 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-10-24 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-23 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-22 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-21 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-20 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-17 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-10-16 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-10-15 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |