AEPCX Fund Historical Price Quotes NMFQS:AEPCX
Foreign Large Growth | Capital Group
$56.99
↑
$0.37 (0.65%)
Last Updated: Feb 03, 2026
AEPCX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class C (AEPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-24 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-23 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-12-22 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-12-19 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-12-18 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-17 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-16 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-12-15 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-12-12 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-12-11 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-12-10 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-12-09 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-12-08 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-05 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-04 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-03 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-12-02 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-12-01 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-28 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-11-26 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-11-25 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-24 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-11-21 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-20 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-11-19 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-11-18 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-11-17 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-11-14 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-13 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-11-11 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-11-10 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-11-07 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-06 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-11-05 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-04 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-11-03 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-10-31 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-30 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-10-29 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-10-28 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-10-27 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-10-24 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-10-23 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-10-22 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-21 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-10-20 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-10-17 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-10-16 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-15 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |