AEGFX Fund Historical Price Quotes NMFQS:AEGFX
Foreign Large Growth | Capital Group
$62.91
↑
$0.06 (0.10%)
Last Updated: Feb 02, 2026
AEGFX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class F-1 (AEGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-12-24 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-12-23 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-12-22 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-19 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-12-18 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-17 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-12-16 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-12-15 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-12-12 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-12-11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-12-10 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-12-09 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-12-08 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-12-05 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-12-04 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-12-03 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-12-02 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-12-01 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-11-28 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-26 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-11-25 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-11-24 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-11-21 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-11-20 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-11-19 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-11-18 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-11-17 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-14 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-13 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-12 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-11-11 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-07 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-11-06 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-11-05 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-11-04 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-11-03 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-10-31 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-30 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-10-29 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-28 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-10-27 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-24 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-10-23 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-10-22 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-10-21 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-10-20 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-17 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-10-16 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-15 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |