ADSIX Fund Historical Price Quotes NMFQS:ADSIX
Large Growth | American Century Investments
$21.83
↑
$0.16 (0.74%)
Last Updated: Mar 20, 2026
ADSIX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Investor Class (ADSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-24 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-23 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-19 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-18 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-16 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-15 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-12 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-11 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-10 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-09 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-08 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-05 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-04 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-03 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-02 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-28 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-26 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-25 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-21 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-20 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-19 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-14 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-12 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-11 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-10 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-06 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-05 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-04 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-03 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-31 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-30 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-29 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-28 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-27 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-24 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-23 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-22 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-21 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-20 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-16 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-15 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |