ADRRX Fund Historical Price Quotes NMFQS:ADRRX
Large Growth | American Century Investments
$18.77
↑
$0.19 (1.02%)
Last Updated: Mar 20, 2026
ADRRX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Class R (ADRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-24 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-23 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-22 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-18 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-16 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-15 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-12 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-11 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-10 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-09 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-08 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-05 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-04 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-03 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-02 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-01 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-28 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-26 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-25 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-24 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-21 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-19 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-14 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-13 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-12 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-11 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-07 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-06 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-05 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-04 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-03 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-31 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-30 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-28 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-27 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-23 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-22 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-21 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-17 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-16 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-15 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |