ADGCX Fund Historical Price Quotes NMFQS:ADGCX
Large Blend | AllianceBernstein
$25.23
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ADGCX Historical Data
You're viewing historical data for AB Core Opportunities Fund Class C (ADGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-24 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-23 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-19 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-18 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-16 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-12 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-11 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-10 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-09 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-08 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-05 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-04 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-03 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-02 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-01 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-28 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-26 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-25 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-24 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-21 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-20 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-19 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-18 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-17 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-14 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-13 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-12 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-10 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-07 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-06 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-05 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-04 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-03 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-31 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-30 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-28 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-27 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-24 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-23 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-22 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-21 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-20 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-16 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-15 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |