ADCYX Fund Historical Price Quotes NMFQS:ADCYX
Large Growth | American Century Investments
$22.63
↑
$0.17 (0.76%)
Last Updated: Mar 23, 2026
ADCYX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Y Class (ADCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-24 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-23 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-22 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-19 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-18 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-16 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-15 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-12 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-11 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-10 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-08 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-05 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-04 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-03 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-02 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-01 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-28 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-26 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-24 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-20 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-19 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-18 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-17 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-14 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-13 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-12 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-11 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-10 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-07 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-06 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-05 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-04 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-03 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-30 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-29 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-28 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-27 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-24 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-23 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-22 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-20 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-17 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-16 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-15 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |