ADCVX Fund Historical Price Quotes NMFQS:ADCVX
Large Growth | American Century Investments
$20.64
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ADCVX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Class A (ADCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-12 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-05 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-21 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-14 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-07 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-31 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |