ADCIX Fund Historical Price Quotes NMFQS:ADCIX
Large Growth | American Century Investments
$22.49
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ADCIX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Institutional Class (ADCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-24 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-23 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-22 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-19 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-18 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-17 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-16 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-15 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-12 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-11 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-10 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-09 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-08 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-05 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-04 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-03 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-02 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-01 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-28 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-26 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-25 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-24 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-21 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-20 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-19 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-18 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-17 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-13 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-12 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-11 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-10 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-07 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-06 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-05 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-04 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-03 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-31 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-29 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-28 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-27 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-23 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-22 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-21 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-20 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-16 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-15 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |