ADCCX Fund Historical Price Quotes NMFQS:ADCCX
Large Growth | American Century Investments
$15.23
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
ADCCX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund Class C (ADCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-23 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-18 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-17 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-16 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-12 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-11 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-10 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-09 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-05 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-04 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-03 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-02 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-01 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-28 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-26 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-25 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-24 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-21 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-20 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-19 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-18 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-14 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-13 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-12 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-11 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-10 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-06 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-05 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-04 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-03 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-31 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-30 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-29 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-27 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-24 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-22 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-21 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-16 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-15 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |