ACIZX Fund Historical Price Quotes NMFQS:ACIZX
Large Growth | Alger
$54.93
↑
$0.14 (0.26%)
Last Updated: Mar 20, 2026
ACIZX Historical Data
You're viewing historical data for Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-24 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-12-23 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-12-22 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-19 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-12-18 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-17 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-16 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-12-15 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-12-12 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-12-11 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-12-09 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-12-08 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-12-05 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-12-04 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-12-03 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-02 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-12-01 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-11-28 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-26 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-11-25 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-24 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-11-21 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-20 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-11-19 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-18 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-17 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-11-14 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-11-13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-11-12 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-11 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-11-10 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-11-07 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-11-06 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-11-05 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-11-04 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-11-03 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-10-31 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-10-30 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-10-29 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-10-28 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-10-27 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-10-24 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-23 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-10-22 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-10-21 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-10-20 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-10-17 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-16 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-10-15 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |