ACIOX Fund Historical Price Quotes NMFQS:ACIOX
Foreign Small/Mid Growth | American Century Investments
$12.74
↑
$0.17 (1.35%)
Last Updated: Feb 17, 2026
ACIOX Historical Data
You're viewing historical data for American Century International Opportunities Fund I Class (ACIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-24 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-23 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-22 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-19 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-18 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-17 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-15 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-12-12 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-11 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-10 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-09 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-08 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-05 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-04 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-03 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-01 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-26 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-25 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-24 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-21 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-20 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-19 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-18 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-17 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-14 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-13 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-12 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-11 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-10 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-06 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-05 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-04 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-03 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-30 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-29 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-27 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-24 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-22 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-21 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-16 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |