ACIHX Fund Historical Price Quotes NMFQS:ACIHX
Large Growth | American Century Investments
$58.61
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ACIHX Historical Data
You're viewing historical data for American Century Growth Fund G Class (ACIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-12-24 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-12-23 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-22 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-19 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-18 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-17 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-16 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-12-15 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-12-12 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-11 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-12-10 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-12-09 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-12-08 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-12-05 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-12-04 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-03 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-12-02 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-12-01 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-11-28 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-26 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-11-25 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-11-24 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-11-21 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-11-20 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-11-19 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-11-18 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-11-17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-11-14 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-11-13 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2025-11-12 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-11-11 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2025-11-07 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-06 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-11-05 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-11-04 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-11-03 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-10-31 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-10-30 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-10-29 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-10-28 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-10-27 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-10-24 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-10-23 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-10-22 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-10-21 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-10-20 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-10-17 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-10-16 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-10-15 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |