ACIFX Fund Historical Price Quotes NMFQS:ACIFX
Foreign Large Blend | Advisors Capital
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
ACIFX Historical Data
You're viewing historical data for Advisors Capital International (ACIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-19 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-12-12 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-05 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-28 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-14 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-07 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-28 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-27 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-24 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-23 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-22 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-21 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-20 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-17 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-16 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |