ACGRX Fund Historical Price Quotes NMFQS:ACGRX
Large Growth | Advisors Capital
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ACGRX Historical Data
You're viewing historical data for Advisors Capital Growth (ACGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-12 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-12-05 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-28 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-21 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-14 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-07 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-31 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-30 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-29 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-27 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-23 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-22 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-21 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-17 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-16 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |