ACGGX Fund Historical Price Quotes NMFQS:ACGGX
Equity Precious Metals | American Century Investments
$33.92
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
ACGGX Historical Data
You're viewing historical data for American Century Global Gold Fund A Class (ACGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-19 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-12 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-05 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-28 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-21 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-07 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-24 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |