ACFSX Fund Historical Price Quotes NMFQS:ACFSX
Large Growth | American Century Investments
$74.28
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ACFSX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund I Class (ACFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-12-24 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-12-23 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-12-22 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-12-19 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-12-18 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-12-17 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2025-12-16 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-12-15 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2025-12-12 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-12-11 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-12-10 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-12-09 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2025-12-08 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-12-05 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-12-04 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-12-03 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2025-12-02 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-12-01 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-11-28 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-11-26 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-11-25 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-11-24 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-11-21 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-11-20 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-11-19 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2025-11-18 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-11-17 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-11-14 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-11-13 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2025-11-12 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2025-11-11 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-11-10 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-11-07 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-11-06 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-11-05 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2025-11-04 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-11-03 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2025-10-31 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2025-10-30 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-10-29 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-10-28 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-10-27 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2025-10-24 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-10-23 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-10-22 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2025-10-21 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-10-20 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-10-17 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-10-16 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-10-15 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |