ACFOX Fund Historical Price Quotes NMFQS:ACFOX
Large Growth | American Century Investments
$74.34
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ACFOX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-12-24 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-12-23 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-12-22 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-12-19 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-12-18 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-12-17 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-12-16 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-12-15 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-12-12 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-12-11 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-12-10 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-12-09 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2025-12-08 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-12-05 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2025-12-04 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-12-03 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2025-12-02 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-12-01 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-11-28 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2025-11-26 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-11-25 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-11-24 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-11-21 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-11-20 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-11-19 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-11-18 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-11-17 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-11-14 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2025-11-13 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-11-12 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-11-11 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-11-10 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-07 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-11-06 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-05 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-11-04 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-11-03 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-10-31 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-10-30 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-10-29 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-10-28 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-10-27 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-10-24 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-10-23 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2025-10-22 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-10-21 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-10-20 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-17 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-10-16 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-10-15 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |