ACFNX Fund Historical Price Quotes NMFQS:ACFNX
Large Growth | American Century Investments
$77.54
↑
$0.64 (0.83%)
Last Updated: Mar 20, 2026
ACFNX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund R6 Class (ACFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-24 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-12-23 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-12-22 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-12-19 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-12-18 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-17 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-12-16 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-12-15 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-12-12 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-12-11 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-10 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-12-09 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2025-12-08 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-12-05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-12-04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-12-03 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-12-02 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-12-01 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-11-28 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-11-26 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-11-25 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-11-24 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-11-21 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-11-20 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-11-19 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-11-18 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-11-17 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-14 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-11-13 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-11-12 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-11-11 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-11-10 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-11-07 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-11-06 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2025-11-05 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-11-04 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-11-03 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2025-10-31 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2025-10-30 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2025-10-29 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-10-28 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-10-27 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-10-24 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-10-23 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-10-22 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-10-21 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-10-20 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-17 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-16 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-10-15 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |