ACFGX Fund Historical Price Quotes NMFQS:ACFGX
Large Growth | American Century Investments
$80.48
↑
$0.67 (0.84%)
Last Updated: Mar 20, 2026
ACFGX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund G Class (ACFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-12-24 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-12-23 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2025-12-22 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-19 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-12-18 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-12-17 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-12-16 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-12-15 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-12-12 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-11 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-12-10 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-12-09 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-12-08 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-12-05 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-12-04 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-12-03 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-12-02 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2025-12-01 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2025-11-28 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-11-26 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-11-25 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-11-24 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-11-21 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-11-20 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-11-19 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2025-11-18 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-11-17 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-11-14 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-11-13 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2025-11-12 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-11-11 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2025-11-10 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-11-07 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2025-11-06 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-11-05 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2025-11-04 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-11-03 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-10-31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-10-30 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-10-29 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-10-28 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2025-10-27 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-10-24 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2025-10-23 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-10-22 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-10-21 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-10-20 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2025-10-17 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-10-16 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-10-15 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |