ACFFX Fund Historical Price Quotes NMFQS:ACFFX
Foreign Large Growth | Columbia
$29.92
↑
$0.43 (1.46%)
Last Updated: Feb 17, 2026
ACFFX Historical Data
You're viewing historical data for Columbia Acorn International Select Fund Institutional Class (ACFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-24 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-23 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-22 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-19 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-18 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-17 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-16 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-15 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-12 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-11 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-10 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-09 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-08 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-05 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-04 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-03 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-02 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-01 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-28 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-26 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-25 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-24 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-21 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-20 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-19 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-18 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-17 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-14 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-13 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-12 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-11 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-10 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-07 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-06 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-05 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-04 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-03 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-31 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-30 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-29 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-28 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-27 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-24 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-23 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-22 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-21 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-20 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-17 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-16 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-15 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |