ACFCX Fund Historical Price Quotes NMFQS:ACFCX
Large Growth | American Century Investments
$68.24
↓
$-1.02 (-1.47%)
Last Updated: Mar 21, 2026
ACFCX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund R Class (ACFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-12-24 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-12-23 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-12-22 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-12-19 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-18 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2025-12-17 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2025-12-16 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-12-15 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-12-12 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-12-11 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-12-10 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-12-09 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-12-08 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-12-05 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-12-04 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-12-03 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-12-02 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-12-01 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-11-28 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-11-26 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-11-25 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-11-24 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-11-21 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-11-20 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-11-19 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-11-18 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-11-17 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-11-14 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-11-13 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-11-12 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-11-11 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-11-10 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-11-07 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-11-06 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2025-11-05 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2025-11-04 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-11-03 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-10-31 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-10-30 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-10-29 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-10-28 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-10-27 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-10-24 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-10-23 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-10-22 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2025-10-21 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-10-20 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-10-17 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-10-16 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-10-15 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |