ACECX Fund Historical Price Quotes NMFQS:ACECX
Diversified Emerging Mkts | American Century Investments
$13.69
↑
$0.17 (1.26%)
Last Updated: Feb 11, 2026
ACECX Historical Data
You're viewing historical data for American Century Emerging Markets Fund C Class (ACECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-24 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-23 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-19 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-18 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-17 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-15 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-12 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-11 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-10 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-09 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-08 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-05 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-04 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-03 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-02 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-01 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-28 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-26 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-25 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-24 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-21 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-19 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-18 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-17 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-14 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-13 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-12 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-11 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-10 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-07 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-06 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-05 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-04 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-03 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-31 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-30 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-29 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-28 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-27 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-24 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-23 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-21 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-20 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-17 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-16 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-15 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |