ACCBX Fund Historical Price Quotes NMFQS:ACCBX
Corporate Bond | Invesco
$6.32
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
ACCBX Historical Data
You're viewing historical data for Invesco Corporate Bond Fund Class A (ACCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-12-19 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-12-05 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-12-02 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-12-01 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-11-28 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-11-26 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-11-25 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-24 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-11-21 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-11-14 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-11-07 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-31 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-30 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-10-29 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-10-28 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-27 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-24 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-23 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-22 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-21 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-20 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-17 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-10-16 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-15 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |