ACAZX Fund Historical Price Quotes NMFQS:ACAZX
Large Growth | Alger
$42.60
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
ACAZX Historical Data
You're viewing historical data for Alger Capital Appreciation Fund Class Z (ACAZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-12-24 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-23 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-22 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-12-19 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-18 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-17 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-12-16 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-15 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-12 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-11 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-10 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-09 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-08 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-05 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-12-04 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-03 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-02 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-01 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-28 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-26 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-25 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-24 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-21 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-11-20 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-11-19 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-18 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-17 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-14 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-13 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-12 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-11 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-10 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-07 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-06 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-05 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-04 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-11-03 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-31 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-30 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-29 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-10-28 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-27 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-24 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-23 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-10-22 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-10-21 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-10-20 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-17 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-16 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-15 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |