ACARX Fund Historical Price Quotes NMFQS:ACARX
Large Growth | Alger
$37.02
↑
$0.09 (0.24%)
Last Updated: Mar 23, 2026
ACARX Historical Data
You're viewing historical data for Alger Capital Appreciation Institutional Fund Class R (ACARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-24 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-12-23 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-12-22 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-12-18 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-17 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-16 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-15 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-12-12 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-11 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-12-10 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-09 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-08 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-05 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-12-04 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-03 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-12-02 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-01 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-11-28 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-26 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-24 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-11-21 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-19 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-18 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-17 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-14 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-11-13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-11-12 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-11 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-07 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-06 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-05 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-11-04 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-03 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-10-31 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-10-30 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-29 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-28 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-27 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-10-24 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-23 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-22 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-10-21 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-20 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-17 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-10-16 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-15 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |