ACAEX Fund Historical Price Quotes NMFQS:ACAEX
Foreign Large Growth | American Century Investments
$14.29
↑
$0.11 (0.78%)
Last Updated: Feb 10, 2026
ACAEX Historical Data
You're viewing historical data for American Century International Growth Fund G Class (ACAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-19 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-05 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-21 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-14 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-07 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-31 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-30 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-29 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-28 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-27 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-23 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-22 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-21 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-20 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-17 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-16 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |