ABNIX Fund Historical Price Quotes NMFQS:ABNIX
Foreign Small/Mid Growth | Aberdeen
$35.03
↑
$0.98 (2.88%)
Last Updated: Feb 17, 2026
ABNIX Historical Data
You're viewing historical data for abrdn International Small Cap Active ETF (ABNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.66 | $34.72 | $34.63 | $34.72 | 6,692 |
| 2025-12-19 | $34.35 | $34.55 | $34.35 | $34.51 | 5,709 |
| 2025-12-12 | $34.88 | $34.88 | $34.44 | $34.58 | 4,113 |
| 2025-12-05 | $34.82 | $34.93 | $34.73 | $34.79 | 6,452 |
| 2025-11-28 | $34.81 | $34.97 | $34.81 | $34.97 | 1,989 |
| 2025-11-21 | $33.50 | $33.88 | $33.50 | $33.81 | 2,614 |
| 2025-11-14 | $34.06 | $34.38 | $34.06 | $34.38 | 3,161 |
| 2025-11-07 | $33.95 | $34.36 | $33.95 | $34.36 | 6,031 |
| 2025-10-31 | $34.70 | $34.75 | $34.55 | $34.63 | 4,553 |
| 2025-10-22 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-21 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-20 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-17 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-16 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-15 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |