ABNDX Fund Historical Price Quotes NMFQS:ABNDX
Intermediate Core Bond | Capital Group
$11.43
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
ABNDX Historical Data
You're viewing historical data for American Funds The Bond Fund of America Class A (ABNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-19 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-05 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-28 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-21 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-10 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-07 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-31 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-30 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-29 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-28 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-23 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-22 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-21 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-17 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-15 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |