ABIAX Fund Historical Price Quotes NMFQS:ABIAX
Foreign Large Value | AllianceBernstein
$20.03
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ABIAX Historical Data
You're viewing historical data for AB International Value Fund Class A (ABIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-19 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-05 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-28 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-21 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-10 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-07 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-31 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-30 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-29 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-28 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-24 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-23 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-22 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-21 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-20 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-17 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-16 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |