ABEIX Fund Historical Price Quotes NMFQS:ABEIX
High Yield Muni | Aberdeen
$8.48
↓
$-0.35 (-3.96%)
Last Updated: Feb 17, 2026
ABEIX Historical Data
You're viewing historical data for abrdn Intmdt Muncpl Inc Instl (ABEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-20 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-16 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-15 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |