ABCCX Fund Historical Price Quotes NMFQS:ABCCX
Allocation--50% to 70% Equity | American Beacon
$11.98
↑
$0.12 (1.01%)
Last Updated: Feb 17, 2026
ABCCX Historical Data
You're viewing historical data for American Beacon Balanced Fund C Class (ABCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-19 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-05 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-02 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-01 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-28 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-21 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-14 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-10 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-07 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-31 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-30 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-29 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-28 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-27 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-24 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-22 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-21 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-20 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-17 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-16 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-15 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |