ABALX Fund Historical Price Quotes NMFQS:ABALX
Allocation--50% to 70% Equity | Capital Group
$37.18
↑
$0.21 (0.57%)
Last Updated: Feb 01, 2026
ABALX Historical Data
You're viewing historical data for American Funds American Balanced Fund Class A (ABALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-05 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-02 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-01 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-25 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-21 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-14 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-13 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-31 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-30 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-29 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-28 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-10-27 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-24 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-22 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-21 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-20 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-17 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-16 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-15 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |