AAIPX Fund Historical Price Quotes NMFQS:AAIPX
Foreign Large Value | American Beacon
$18.86
↑
$0.06 (0.32%)
Last Updated: Feb 17, 2026
AAIPX Historical Data
You're viewing historical data for American Beacon International Equity Fund Investor Class (AAIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-23 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-22 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-19 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-17 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-16 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-15 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-12 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-11 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-09 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-08 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-05 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-04 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-03 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-02 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-01 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-28 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-26 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-25 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-21 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-20 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-19 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-18 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-17 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-14 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-13 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-12 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-11 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-10 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-07 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-06 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-05 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-04 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-03 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-31 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-30 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-28 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-27 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-23 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-22 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-17 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-16 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-15 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |