AAHYX Fund Historical Price Quotes NMFQS:AAHYX
Allocation--15% to 30% Equity | Thrivent Funds
$15.02
↑
$0.07 (0.47%)
Last Updated: Feb 17, 2026
AAHYX Historical Data
You're viewing historical data for Thrivent Conservative Allocation Class A (AAHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-19 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-05 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-12-02 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-01 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-28 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-11-25 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-24 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-11-21 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-11-14 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-13 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-11-10 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-07 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-10-31 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-30 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-29 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-10-28 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-10-27 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-10-24 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-10-23 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-22 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-21 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-20 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-17 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-10-16 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-10-15 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |