AABOX Fund Historical Price Quotes NMFQS:AABOX
Intermediate Core Bond | Cavanal Hill funds
$8.66
↓
$-1.42 (-14.09%)
Last Updated: Mar 21, 2026
AABOX Historical Data
You're viewing historical data for Cavanal Hill Bond Fund Class A (AABOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-02 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-01 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-28 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-11-25 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-21 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-14 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-13 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-10 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-07 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-31 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-30 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-29 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-28 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-27 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-23 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-22 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-21 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-20 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-17 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-16 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-15 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |