AABFX Fund Historical Price Quotes NMFQS:AABFX
Allocation--30% to 50% Equity | Thrivent Funds
$14.54
↓
$-0.01 (-0.07%)
Last Updated: Feb 17, 2026
AABFX Historical Data
You're viewing historical data for Thrivent Dynamic Allocation Class A (AABFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-19 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-05 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-02 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-01 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-28 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-25 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-14 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-13 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-07 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-30 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-29 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-28 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-27 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-24 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-23 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-22 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-21 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-17 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-16 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-15 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |