XILSX Fund Historical Price Quotes NASDAQ:XILSX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 02, 2026
XILSX Historical Data
You're viewing historical data for Pioneer ILS Interval Fund (XILSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-19 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-12-05 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-28 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-21 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-31 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-30 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-16 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |