WAAAIX Fund Historical Price Quotes NASDAQ:WAAAIX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
WAAAIX Historical Data
You're viewing historical data for CIT: International Equity Fund Fee Class R1 (WAAAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-24 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-22 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-19 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-17 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-15 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-12 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-11 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-10 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-09 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-08 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-05 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-04 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-03 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-02 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-28 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-26 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-25 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-24 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-21 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-20 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-19 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-18 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-14 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-13 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-12 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-11 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-10 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-07 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-06 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-05 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-04 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-03 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-31 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-30 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-29 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-27 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-24 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-23 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-22 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-21 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-20 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-17 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-16 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-15 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |