VCRRX Fund Historical Price Quotes NASDAQ:VCRRX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
VCRRX Historical Data
You're viewing historical data for Versus Capital Real Assets Fund LLC (VCRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-23 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-22 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-19 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-18 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-17 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-16 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-15 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-12 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-11 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-10 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-09 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-08 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-05 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-04 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-03 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-02 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-01 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-28 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-26 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-25 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-21 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-20 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-19 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-18 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-17 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-14 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-13 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-12 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-11 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-10 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-07 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-06 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-05 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-04 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-03 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-31 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-30 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-29 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-28 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-27 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-24 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-23 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-22 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-20 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-17 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-16 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-15 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |