UTSTX Fund Historical Price Quotes NASDAQ:UTSTX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
UTSTX Historical Data
You're viewing historical data for Total US Stock Market Investment Option (UTSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-24 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-23 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-19 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-18 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-17 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-16 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-15 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-11 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-10 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-09 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-08 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-05 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-04 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-03 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-02 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-25 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-24 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-21 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-20 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-19 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-18 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-17 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-14 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-13 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-12 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-11 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-10 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-07 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-06 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-05 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-03 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-31 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-30 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-29 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-28 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-27 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-24 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-23 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-22 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-21 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-20 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-16 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-15 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |